Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.76	n/a	2.04	n/a	n/a	n/a
Mar.25	2.18	n/a	2.19	n/a	n/a	n/a
Feb.25	2.19	n/a	2.01	n/a	n/a	n/a
Jan.25	1.52	n/a	1.50	n/a	n/a	n/a
Dec.24	1.50	n/a	1.54	n/a	n/a	n/a
Nov.24	1.58	n/a	1.58	n/a	n/a	n/a
Oct.24	1.63	n/a	1.65	n/a	n/a	n/a
Sep.24	1.68	1	1.67	2	1	2
Aug.24	1.65	n/a	1.59	n/a	n/a	n/a
Jul.24	1.49	n/a	1.55	n/a	n/a	n/a
Jun.24	1.50	n/a	1.58	n/a	n/a	n/a
May.24	1.68	n/a	1.68	n/a	n/a	n/a
Apr.24	1.65	n/a	1.65	n/a	n/a	n/a
Mar.24	1.67	n/a	1.67	n/a	n/a	n/a