Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.19	15	6.91	115	15	115
Mar.25	7.84	n/a	8.45	n/a	n/a	n/a
Feb.25	8.03	n/a	8.17	n/a	n/a	n/a
Jan.25	8.14	n/a	7.93	n/a	n/a	n/a
Dec.24	8.61	115	8.92	1,050	58	525
Nov.24	9.16	n/a	9.15	n/a	n/a	n/a
Oct.24	9.19	n/a	9.65	n/a	n/a	n/a
Sep.24	10.38	n/a	9.94	n/a	n/a	n/a
Aug.24	10.20	1	10.38	11	1	11
Jul.24	10.96	n/a	10.78	n/a	n/a	n/a
Jun.24	10.75	n/a	11.24	n/a	n/a	n/a
May.24	11.65	n/a	11.72	n/a	n/a	n/a
Apr.24	11.17	n/a	11.49	n/a	n/a	n/a
Mar.24	11.33	n/a	11.43	n/a	n/a	n/a