Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	70.99	5,308,771	73.28	381,781,871	252,799	18,180,089
Mar.25	77.20	3,878,959	79.19	306,440,716	184,712	14,592,415
Feb.25	76.81	4,861,237	80.34	388,483,333	255,855	20,446,491
Jan.25	89.43	6,287,283	89.67	559,903,195	314,364	27,995,160
Dec.24	87.94	5,075,585	87.85	445,786,854	241,695	21,227,945
Nov.24	85.59	7,161,514	76.10	550,486,984	358,076	27,524,349
Oct.24	66.93	4,571,979	65.12	300,988,580	207,817	13,681,299
Sep.24	60.04	4,828,252	58.69	284,029,717	241,413	14,201,486
Aug.24	54.42	5,362,681	49.92	262,922,384	243,758	11,951,017
Jul.24	45.43	5,138,035	45.61	233,832,585	233,547	10,628,754
Jun.24	44.26	6,169,045	44.97	277,824,321	324,687	14,622,333
May.24	49.35	6,853,607	47.78	329,959,727	311,528	14,998,169
Apr.24	44.37	8,231,437	44.15	368,325,436	374,156	16,742,065