Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.80	2,998	11.72	32,637	176	1,920
Mar.25	11.16	1,240	10.23	13,506	95	1,039
Feb.25	8.65	5,678	9.59	53,157	379	3,544
Jan.25	10.05	2,372	9.31	22,763	125	1,198
Dec.24	8.70	5,388	9.10	46,980	359	3,132
Nov.24	8.99	463	8.81	4,046	29	253
Oct.24	9.17	13,420	9.37	127,475	706	6,709
Sep.24	8.44	37	8.35	291	5	36
Aug.24	8.16	1,959	7.65	15,988	140	1,142
Jul.24	7.60	2,309	7.07	16,085	154	1,072
Jun.24	6.63	75	6.43	492	15	98
May.24	6.38	25	6.29	161	4	27
Apr.24	6.06	57	5.88	346	19	115
Mar.24	5.69	128	5.40	695	12	63