Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.89	832,118	29.66	24,423,772	39,625	1,163,037
Mar.25	27.48	629,715	27.32	17,146,094	29,986	816,481
Feb.25	26.46	622,171	27.56	16,938,794	32,746	891,515
Jan.25	27.83	795,843	26.95	21,355,373	39,792	1,067,769
Dec.24	27.18	404,721	26.67	10,811,721	19,272	514,844
Nov.24	25.36	672,213	24.29	16,181,148	33,611	809,057
Oct.24	24.83	544,564	25.08	13,698,752	24,753	622,671
Sep.24	26.20	479,854	26.10	12,473,597	23,993	623,680
Aug.24	25.41	681,670	24.32	16,441,982	30,985	747,363
Jul.24	25.80	595,938	24.88	14,770,503	27,088	671,386
Jun.24	23.64	527,874	24.31	12,851,054	27,783	676,371
May.24	26.01	432,614	24.56	10,625,722	19,664	482,987
Apr.24	23.60	539,993	24.73	13,250,109	24,545	602,278
Mar.24	26.50	765,457	24.91	19,251,145	38,273	962,557