Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.47	6,338,084	10.72	66,800,895	301,814	3,180,995
Mar.25	11.87	4,520,189	12.24	55,268,721	215,247	2,631,844
Feb.25	12.37	3,519,820	11.86	41,863,289	185,254	2,203,331
Jan.25	10.18	3,040,798	9.94	30,412,916	152,040	1,520,646
Dec.24	10.25	2,606,989	10.08	26,226,624	124,142	1,248,887
Nov.24	9.76	4,645,440	9.46	43,964,083	232,272	2,198,204
Oct.24	8.27	3,323,696	8.46	27,962,717	151,077	1,271,033
Sep.24	8.67	5,068,709	8.62	43,507,015	253,435	2,175,351
Aug.24	8.29	8,319,038	7.63	61,268,985	378,138	2,784,954
Jul.24	7.73	4,654,198	8.10	37,409,020	211,554	1,700,410
Jun.24	8.20	13,864,031	8.34	113,584,482	729,686	5,978,131
May.24	8.78	3,929,741	8.61	33,791,783	178,625	1,535,990