Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	12.81	11,925	12.71	154,433	852	11,031
May.25	13.80	8,426	13.83	116,334	843	11,633
Apr.25	14.19	1,123	13.59	14,469	86	1,113
Mar.25	13.80	1,012	13.64	13,688	112	1,521
Feb.25	13.45	911	13.61	12,415	114	1,552
Jan.25	13.00	13,700	13.18	179,663	913	11,978
Dec.24	14.08	13,536	12.91	169,502	967	12,107
Nov.24	11.96	32,997	11.99	384,488	2,538	29,576
Oct.24	12.55	13,030	12.27	160,172	766	9,422
Sep.24	12.38	148,063	12.31	1,850,865	9,254	115,679
Aug.24	11.95	2,064	10.79	20,494	138	1,366
Jul.24	10.72	815	10.17	8,153	163	1,631
Jun.24	9.96	354	10.23	3,399	89	850
May.24	10.39	751	10.83	8,161	63	680