Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.56	10,782	6.62	71,818	539	3,591
May.25	6.34	86,183	6.81	566,593	4,104	26,981
Apr.25	6.49	67,977	6.23	415,605	3,237	19,791
Mar.25	6.01	18,756	5.99	111,599	893	5,314
Feb.25	5.44	24,012	5.85	142,973	1,264	7,525
Jan.25	6.10	21,175	5.90	125,785	1,114	6,620
Dec.24	6.00	48,636	5.63	266,751	2,432	13,338
Nov.24	5.45	75,917	5.75	434,410	3,796	21,720
Oct.24	5.50	35,802	5.68	201,248	1,627	9,148
Sep.24	5.65	15,625	5.70	88,995	781	4,450
Aug.24	5.66	113,250	5.51	596,050	5,148	27,093
Jul.24	5.16	43,976	5.01	221,378	1,999	10,063
Jun.24	4.97	46,242	4.97	232,029	2,434	12,212