Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.93	15,163,577	14.82	224,346,339	758,179	11,217,317
May.25	15.95	12,860,786	16.11	206,717,363	612,418	9,843,684
Apr.25	16.25	22,848,531	15.70	355,356,604	1,088,025	16,921,743
Mar.25	16.01	13,855,179	16.42	227,266,525	659,770	10,822,215
Feb.25	17.26	6,701,953	16.86	113,054,083	352,734	5,950,215
Jan.25	16.67	9,695,546	16.02	155,122,848	484,777	7,756,142
Dec.24	16.12	6,700,910	15.97	106,890,890	319,091	5,090,042
Nov.24	15.63	8,728,158	15.29	133,016,105	436,408	6,650,805
Oct.24	14.60	7,216,165	13.62	99,334,686	328,008	4,515,213
Sep.24	13.57	6,598,353	13.75	90,653,115	329,918	4,532,656
Aug.24	13.88	7,496,140	13.48	100,497,582	340,734	4,568,072
Jul.24	13.51	7,220,259	13.03	94,461,655	328,194	4,293,712
Jun.24	12.48	6,635,977	12.17	80,591,115	349,262	4,241,638