Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	13.40	n/a	13.63	n/a	n/a	n/a
Jun.25	13.15	n/a	13.61	n/a	n/a	n/a
May.25	14.00	n/a	13.99	n/a	n/a	n/a
Apr.25	12.63	n/a	12.21	n/a	n/a	n/a
Mar.25	12.63	n/a	13.90	n/a	n/a	n/a
Feb.25	14.48	n/a	14.72	n/a	n/a	n/a
Jan.25	14.77	n/a	14.39	n/a	n/a	n/a
Dec.24	14.02	n/a	14.37	n/a	n/a	n/a
Nov.24	14.52	n/a	15.13	n/a	n/a	n/a
Oct.24	15.45	n/a	16.01	n/a	n/a	n/a
Sep.24	16.27	n/a	15.90	n/a	n/a	n/a
Aug.24	16.02	n/a	15.78	n/a	n/a	n/a
Jul.24	15.29	n/a	16.02	n/a	n/a	n/a