Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	13.14	1,032,132	13.43	13,901,726	46,915	631,897
Jun.25	13.75	571,191	13.23	7,528,175	28,560	376,409
May.25	13.75	1,250,572	13.34	16,912,035	59,551	805,335
Apr.25	13.42	1,748,933	12.46	21,774,701	83,283	1,036,891
Mar.25	11.52	2,546,280	10.89	28,264,929	121,251	1,345,949
Feb.25	10.46	3,120,773	13.12	37,744,374	164,251	1,986,546
Jan.25	14.27	1,943,320	13.35	26,453,359	97,166	1,322,668
Dec.24	14.90	1,363,391	15.15	20,723,183	64,923	986,818
Nov.24	15.38	1,358,842	14.46	19,347,856	67,942	967,393
Oct.24	14.00	511,491	14.95	7,655,013	23,250	347,955
Sep.24	16.08	726,700	16.29	11,880,206	36,335	594,010
Aug.24	16.08	1,960,103	15.59	30,198,783	89,096	1,372,672
Jul.24	16.03	1,633,544	16.21	27,085,848	74,252	1,231,175