Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.42	1,748,933	12.46	21,774,701	83,283	1,036,891
Mar.25	11.52	2,546,280	10.89	28,264,929	121,251	1,345,949
Feb.25	10.46	3,120,773	13.12	37,744,374	164,251	1,986,546
Jan.25	14.27	1,943,320	13.35	26,453,359	97,166	1,322,668
Dec.24	14.90	1,363,391	15.15	20,723,183	64,923	986,818
Nov.24	15.38	1,358,842	14.46	19,347,856	67,942	967,393
Oct.24	14.00	511,491	14.95	7,655,013	23,250	347,955
Sep.24	16.08	726,700	16.29	11,880,206	36,335	594,010
Aug.24	16.08	1,960,103	15.59	30,198,783	89,096	1,372,672
Jul.24	16.03	1,633,544	16.21	27,085,848	74,252	1,231,175
Jun.24	14.54	1,019,088	15.28	15,414,753	53,636	811,303
May.24	16.10	1,035,159	17.09	17,984,492	47,053	817,477
Apr.24	16.61	837,428	16.41	13,713,213	38,065	623,328
Mar.24	16.33	1,366,988	17.26	23,530,656	68,349	1,176,533