Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.76	8,250	1.69	13,963	2,063	3,491
Mar.25	1.73	37,286	1.73	63,407	6,214	10,568
Feb.25	1.60	2,170	1.57	4,232	2,170	4,232
Jan.25	1.45	105	1.45	177	53	89
Dec.24	1.73	1,000	1.54	1,725	1,000	1,725
Nov.24	1.57	2,650	1.63	4,238	1,325	2,119
Oct.24	1.57	7,700	1.78	14,610	3,850	7,305
Sep.24	1.95	4,300	1.86	7,556	2,150	3,778
Aug.24	1.71	66,225	1.72	109,389	22,075	36,463
Jul.24	1.67	9,375	1.52	13,412	3,125	4,471
Jun.24	1.40	n/a	1.50	n/a	n/a	n/a
May.24	1.66	8,980	1.64	14,159	2,993	4,720
Apr.24	1.60	7,000	1.62	11,150	2,333	3,717
Mar.24	1.49	28,717	1.54	44,638	14,359	22,319