Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	20.72	6,142,661	21.96	134,554,632	279,212	6,116,120
Jun.25	20.04	9,133,648	20.43	186,787,176	456,682	9,339,359
May.25	20.72	4,357,378	21.48	93,742,457	207,494	4,463,927
Apr.25	21.69	11,959,856	20.85	244,605,725	569,517	11,647,892
Mar.25	19.80	8,750,238	21.20	187,294,117	416,678	8,918,767
Feb.25	21.57	12,046,333	20.92	255,329,618	634,018	13,438,401
Jan.25	22.88	11,049,101	22.27	244,001,781	552,455	12,200,089
Dec.24	22.48	15,605,272	22.92	358,386,687	743,108	17,066,033
Nov.24	22.49	9,476,021	23.28	219,846,710	473,801	10,992,336
Oct.24	24.86	8,335,714	27.47	237,184,259	378,896	10,781,103
Sep.24	30.34	3,407,449	28.54	96,872,446	170,372	4,843,622
Aug.24	28.53	5,261,934	27.43	143,889,454	239,179	6,540,430
Jul.24	26.80	7,507,772	27.55	205,837,831	341,262	9,356,265