Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.78	341,051	31.80	10,572,291	16,241	503,442
Mar.25	31.26	1,740,650	30.90	54,168,797	82,888	2,579,467
Feb.25	29.97	146,727	30.85	4,495,217	7,722	236,590
Jan.25	31.21	353,336	29.35	10,089,746	17,667	504,487
Dec.24	30.00	387,223	31.23	12,062,072	18,439	574,384
Nov.24	31.55	319,669	33.24	10,431,136	15,983	521,557
Oct.24	37.59	106,386	42.31	4,491,063	4,836	204,139
Sep.24	44.22	80,874	43.73	3,495,175	4,044	174,759
Aug.24	44.51	78,942	42.71	3,262,884	3,588	148,313
Jul.24	41.39	113,634	38.82	4,358,391	5,165	198,109
Jun.24	34.16	188,018	36.29	6,771,917	9,896	356,417
May.24	37.22	133,480	36.22	4,753,335	6,067	216,061
Apr.24	32.75	286,989	32.49	9,342,241	13,045	424,647
Mar.24	33.29	149,248	34.00	5,037,703	7,462	251,885