Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.63	13,664,953	14.83	201,562,141	650,712	9,598,197
Mar.25	14.77	21,121,352	14.76	310,255,724	1,005,779	14,774,082
Feb.25	14.52	13,741,236	15.55	212,369,196	723,223	11,177,326
Jan.25	16.02	12,293,414	16.59	202,370,912	614,671	10,118,546
Dec.24	16.45	12,124,018	16.68	202,057,463	577,334	9,621,784
Nov.24	17.08	9,766,618	16.87	164,447,424	488,331	8,222,371
Oct.24	17.59	7,284,249	18.82	137,636,652	331,102	6,256,211
Sep.24	19.78	8,924,341	20.19	179,643,730	446,217	8,982,186
Aug.24	19.60	11,700,557	18.49	216,099,280	531,844	9,822,695
Jul.24	17.84	10,290,257	19.07	197,654,741	467,739	8,984,306
Jun.24	18.70	11,533,849	17.99	204,500,938	607,045	10,763,207
May.24	17.97	8,989,348	18.84	169,964,692	408,607	7,725,668
Apr.24	19.45	8,485,341	20.37	170,530,616	385,697	7,751,392
Mar.24	22.26	4,163,718	24.50	100,621,706	208,186	5,031,085