Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.56	169,947,922	11.15	1,890,296,440	8,092,758	90,014,116
Mar.25	13.04	104,905,315	12.46	1,300,721,120	4,995,491	61,939,101
Feb.25	12.21	87,437,300	12.94	1,127,031,070	4,601,963	59,317,425
Jan.25	12.90	88,780,985	12.33	1,093,309,051	4,439,049	54,665,453
Dec.24	11.84	117,233,069	12.53	1,476,053,289	5,582,527	70,288,252
Nov.24	13.04	112,424,503	12.87	1,452,781,806	5,621,225	72,639,090
Oct.24	12.37	139,983,322	13.09	1,831,998,472	6,362,878	83,272,658
Sep.24	13.19	128,366,807	13.37	1,709,993,868	6,418,340	85,499,693
Aug.24	13.94	123,846,901	13.57	1,674,554,937	5,629,405	76,116,133
Jul.24	13.16	81,551,137	13.70	1,114,961,954	3,706,870	50,680,089
Jun.24	13.64	106,157,225	13.72	1,451,874,873	5,587,222	76,414,467
May.24	14.81	141,395,955	15.17	2,124,920,438	6,427,089	96,587,293
Apr.24	16.12	158,359,378	15.53	2,460,272,679	7,198,154	111,830,576