Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.29	647,818,239	12.00	7,730,045,927	30,848,488	368,097,425
Mar.25	14.34	381,140,046	13.56	5,180,011,493	18,149,526	246,667,214
Feb.25	13.35	336,490,830	14.15	4,729,902,866	17,710,044	248,942,256
Jan.25	14.21	233,263,757	13.67	3,189,426,594	11,663,188	159,471,330
Dec.24	12.86	304,642,975	13.54	4,135,065,190	14,506,808	196,907,866
Nov.24	14.28	341,748,727	13.97	4,786,859,290	17,087,436	239,342,964
Oct.24	13.45	276,613,388	14.33	3,962,713,289	12,573,336	180,123,331
Sep.24	14.41	338,351,307	14.68	4,969,609,405	16,917,565	248,480,470
Aug.24	15.23	398,187,482	14.67	5,877,575,475	18,099,431	267,162,522
Jul.24	14.27	306,506,403	14.76	4,529,516,943	13,932,109	205,887,134
Jun.24	14.49	327,565,622	14.39	4,696,488,378	17,240,296	247,183,599
May.24	15.55	446,362,165	15.97	7,071,690,172	20,289,189	321,440,462
Apr.24	16.97	484,840,945	16.14	7,825,753,690	22,038,225	355,716,077