Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.00	60,639	6.05	356,809	3,032	17,840
Mar.25	7.05	214,488	6.74	1,453,625	10,214	69,220
Feb.25	6.60	150,048	6.85	1,033,563	8,336	57,420
Jan.25	7.06	257,832	7.06	1,805,066	12,892	90,253
Dec.24	6.65	177,922	6.72	1,197,468	8,472	57,022
Nov.24	7.03	86,766	7.01	607,032	4,338	30,352
Oct.24	7.09	64,796	7.69	496,099	2,945	22,550
Sep.24	7.90	145,601	7.90	1,127,814	7,280	56,391
Aug.24	8.27	26,599	8.54	229,704	1,209	10,441
Jul.24	8.30	46,792	8.46	398,279	2,127	18,104
Jun.24	7.89	79,345	7.97	631,598	4,408	35,089
May.24	7.95	27,491	9.02	252,463	1,309	12,022
Apr.24	9.42	20,549	9.66	200,259	1,027	10,013