Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.64	n/a	11.95	n/a	n/a	n/a
Mar.25	11.17	n/a	12.11	n/a	n/a	n/a
Feb.25	11.85	75	11.47	875	75	875
Jan.25	11.23	n/a	10.32	n/a	n/a	n/a
Dec.24	10.30	412	11.15	4,538	69	756
Nov.24	11.83	n/a	14.42	n/a	n/a	n/a
Oct.24	15.23	n/a	15.85	n/a	n/a	n/a
Sep.24	16.39	n/a	16.05	n/a	n/a	n/a
Aug.24	16.22	n/a	15.43	n/a	n/a	n/a
Jul.24	15.76	n/a	15.57	n/a	n/a	n/a
Jun.24	14.94	221	15.46	3,447	55	862
May.24	15.08	11	14.75	165	4	55
Apr.24	14.64	2	13.91	28	2	28
Mar.24	13.56	n/a	13.61	n/a	n/a	n/a