Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	11.17	64,893	9.82	621,090	3,090	29,576
Apr.25	8.78	90,799	8.23	737,047	4,324	35,097
Mar.25	8.37	161,707	8.61	1,390,892	7,700	66,233
Feb.25	8.68	111,365	8.82	974,052	5,861	51,266
Jan.25	8.76	112,203	9.46	1,069,825	5,610	53,491
Dec.24	10.07	161,810	8.97	1,460,677	7,705	69,556
Nov.24	7.35	144,171	7.89	1,145,081	7,209	57,254
Oct.24	8.91	166,394	8.66	1,431,877	7,563	65,085
Sep.24	8.25	111,414	7.63	841,681	5,571	42,084
Aug.24	7.69	131,888	7.78	1,018,319	5,995	46,287
Jul.24	8.33	140,029	8.34	1,116,249	6,365	50,739
Jun.24	8.35	165,378	8.30	1,382,866	8,704	72,782
May.24	9.15	73,035	9.50	685,758	3,320	31,171