Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.85	n/a	8.03	n/a	n/a	n/a
Mar.25	8.25	n/a	8.68	n/a	n/a	n/a
Feb.25	8.89	n/a	8.99	n/a	n/a	n/a
Jan.25	8.99	209	8.87	1,847	52	462
Dec.24	9.03	n/a	8.88	n/a	n/a	n/a
Nov.24	8.59	n/a	8.95	n/a	n/a	n/a
Oct.24	9.61	n/a	10.55	n/a	n/a	n/a
Sep.24	11.75	n/a	11.55	n/a	n/a	n/a
Aug.24	11.91	n/a	11.27	n/a	n/a	n/a
Jul.24	11.02	n/a	11.78	n/a	n/a	n/a
Jun.24	11.90	n/a	12.08	n/a	n/a	n/a
May.24	12.32	n/a	12.22	n/a	n/a	n/a
Apr.24	11.74	n/a	12.05	n/a	n/a	n/a