Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.03	1,120	2.98	3,141	280	785
Mar.25	3.03	1,434	2.92	4,278	159	475
Feb.25	2.63	889	2.54	2,201	445	1,100
Jan.25	2.09	2,731	2.29	5,813	1,366	2,906
Dec.24	2.32	970	2.39	2,141	162	357
Nov.24	2.45	51,982	2.41	133,572	6,498	16,696
Oct.24	2.59	13,120	2.74	33,994	1,093	2,833
Sep.24	3.00	6,600	2.73	18,618	600	1,693
Aug.24	2.71	249,653	2.48	565,909	13,140	29,785
Jul.24	2.39	22,380	2.30	51,923	1,243	2,885
Jun.24	2.18	15,125	2.33	35,339	840	1,963
May.24	2.39	32,180	2.35	75,641	1,463	3,438
Apr.24	2.25	20,892	2.28	47,696	1,045	2,385
Mar.24	2.37	30,925	2.49	76,621	1,718	4,257