Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	105.57	290,714,291	100.68	28,583,583,199	13,843,538	1,361,123,009
Mar.25	118.35	188,519,551	121.76	23,303,624,944	8,977,121	1,109,696,426
Feb.25	113.69	201,625,585	118.66	23,998,687,415	10,611,873	1,263,088,811
Jan.25	111.91	149,414,277	103.70	15,575,819,666	7,470,714	778,790,983
Dec.24	96.99	208,242,432	100.58	21,106,116,672	9,916,306	1,005,053,175
Nov.24	96.56	212,778,257	112.55	23,512,283,118	10,638,913	1,175,614,156
Oct.24	120.59	305,176,651	133.95	42,500,198,765	13,871,666	1,931,827,217
Sep.24	134.81	320,496,221	103.65	35,982,281,320	16,024,811	1,799,114,066
Aug.24	96.11	382,106,369	129.50	42,265,104,030	17,368,471	1,921,141,092
Jul.24	128.89	123,983,928	133.76	16,589,730,591	5,635,633	754,078,663
Jun.24	132.95	151,322,498	143.94	21,659,973,763	7,964,342	1,139,998,619
May.24	149.78	256,610,890	143.35	37,374,690,205	11,664,131	1,698,849,555
Apr.24	125.18	160,130,540	120.12	19,412,739,798	7,278,661	882,397,264