Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.96	5,824,095	11.38	64,842,612	277,338	3,087,743
Mar.25	11.97	4,687,180	12.32	57,414,677	223,199	2,734,032
Feb.25	11.88	4,526,535	11.73	52,716,786	238,239	2,774,568
Jan.25	11.30	5,111,559	11.02	56,300,688	255,578	2,815,034
Dec.24	11.64	4,042,803	11.86	48,067,742	192,514	2,288,940
Nov.24	11.69	3,611,208	11.99	43,572,301	180,560	2,178,615
Oct.24	12.45	10,044,329	13.06	135,503,843	456,560	6,159,266
Sep.24	12.49	7,997,520	9.82	84,007,464	399,876	4,200,373
Aug.24	9.46	8,053,312	8.81	71,219,858	366,060	3,237,266
Jul.24	8.63	6,775,860	8.94	60,615,256	307,994	2,755,239
Jun.24	9.07	3,907,512	9.63	37,165,501	205,659	1,956,079
May.24	10.15	4,625,213	10.49	48,419,454	210,237	2,200,884
Apr.24	9.07	7,374,567	8.41	60,731,967	335,208	2,760,544
Mar.24	8.52	4,799,635	8.89	42,776,212	239,982	2,138,811