Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	13.75	2,244,417	13.48	30,273,872	102,019	1,376,085
Jun.25	12.84	2,770,920	12.28	33,611,555	138,546	1,680,578
May.25	11.66	3,574,138	11.98	42,862,736	170,197	2,041,083
Apr.25	11.96	5,824,095	11.38	64,842,612	277,338	3,087,743
Mar.25	11.97	4,687,180	12.32	57,414,677	223,199	2,734,032
Feb.25	11.88	4,526,535	11.73	52,716,786	238,239	2,774,568
Jan.25	11.30	5,111,559	11.02	56,300,688	255,578	2,815,034
Dec.24	11.64	4,042,803	11.86	48,067,742	192,514	2,288,940
Nov.24	11.69	3,611,208	11.99	43,572,301	180,560	2,178,615
Oct.24	12.45	10,044,329	13.06	135,503,843	456,560	6,159,266
Sep.24	12.49	7,997,520	9.82	84,007,464	399,876	4,200,373
Aug.24	9.46	8,053,312	8.81	71,219,858	366,060	3,237,266
Jul.24	8.63	6,775,860	8.94	60,615,256	307,994	2,755,239