Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.00	292,544	1.00	291,678	13,931	13,889
Mar.25	1.01	370,993	1.00	368,118	17,666	17,529
Feb.25	1.02	794,355	1.01	803,359	41,808	42,282
Jan.25	0.97	429,610	0.98	419,852	21,481	20,993
Dec.24	0.90	690,789	0.93	646,107	32,895	30,767
Nov.24	0.96	277,731	0.95	263,795	13,887	13,190
Oct.24	0.97	769,279	0.97	751,143	34,967	34,143
Sep.24	0.90	429,692	1.02	409,030	21,485	20,452
Aug.24	n/a	549,632	1.02	562,957	26,173	26,807
Jul.24	1.03	1,338,596	1.06	1,418,237	60,845	64,465
Jun.24	1.07	1,494,318	1.05	1,591,786	78,648	83,778
May.24	1.16	2,730,120	1.09	2,969,727	124,096	134,988
Apr.24	1.07	1,257,180	1.09	1,368,050	57,145	62,184
Mar.24	1.10	1,121,363	1.12	1,279,694	56,068	63,985