Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.61	1,754,529	5.39	9,391,624	83,549	447,220
Mar.25	5.40	1,486,180	5.42	8,107,995	70,770	386,095
Feb.25	4.76	1,470,911	4.70	6,855,810	77,416	360,832
Jan.25	4.76	3,318,853	4.51	14,908,586	165,943	745,429
Dec.24	3.95	4,570,294	4.06	18,474,325	217,633	879,730
Nov.24	3.72	4,688,384	3.87	18,310,315	234,419	915,516
Oct.24	3.63	1,250,819	3.93	4,912,914	56,855	223,314
Sep.24	4.15	463,793	4.25	1,967,343	23,190	98,367
Aug.24	4.29	600,268	4.19	2,499,300	27,285	113,605
Jul.24	4.16	1,580,109	4.03	6,373,556	71,823	289,707
Jun.24	3.62	3,673,234	3.85	14,525,451	193,328	764,497
May.24	3.85	499,449	4.06	2,009,837	22,702	91,356
Apr.24	3.87	3,007,057	4.07	12,053,193	136,684	547,872
Mar.24	4.24	4,224,726	4.28	18,291,773	211,236	914,589