Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.58	n/a	4.99	n/a	n/a	n/a
Mar.25	4.92	n/a	5.46	n/a	n/a	n/a
Feb.25	5.37	n/a	5.54	n/a	n/a	n/a
Jan.25	5.69	n/a	5.52	n/a	n/a	n/a
Dec.24	5.19	n/a	5.02	n/a	n/a	n/a
Nov.24	4.60	n/a	4.61	n/a	n/a	n/a
Oct.24	4.87	n/a	4.79	n/a	n/a	n/a
Sep.24	5.01	n/a	4.66	n/a	n/a	n/a
Aug.24	4.82	n/a	4.79	n/a	n/a	n/a
Jul.24	5.25	n/a	5.15	n/a	n/a	n/a
Jun.24	4.86	n/a	5.43	n/a	n/a	n/a
May.24	5.90	n/a	6.13	n/a	n/a	n/a
Apr.24	6.14	n/a	6.54	n/a	n/a	n/a
Mar.24	6.52	n/a	6.22	n/a	n/a	n/a