Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.30	n/a	18.93	n/a	n/a	n/a
Mar.25	17.99	2	18.87	37	2	37
Feb.25	18.46	300	18.51	5,617	300	5,617
Jan.25	18.27	200	17.80	3,600	200	3,600
Dec.24	17.91	2,950	18.21	55,268	983	18,423
Nov.24	18.53	5	18.50	93	5	93
Oct.24	18.67	604	19.17	11,700	302	5,850
Sep.24	19.38	2,600	18.36	50,385	2,600	50,385
Aug.24	17.11	102	15.46	1,695	51	848
Jul.24	14.51	5,940	13.77	85,518	1,188	17,104
Jun.24	11.76	330	11.87	3,956	165	1,978
May.24	12.17	n/a	12.24	n/a	n/a	n/a
Apr.24	13.27	n/a	11.47	n/a	n/a	n/a