Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.07	65,413,452	1.06	69,463,747	3,270,673	3,473,187
May.25	1.10	98,038,677	1.10	108,967,644	4,668,508	5,188,935
Apr.25	1.04	71,249,513	1.01	70,281,125	3,392,834	3,346,720
Mar.25	1.05	92,867,062	1.11	104,151,807	4,422,241	4,959,610
Feb.25	1.09	94,123,050	1.10	103,583,806	4,953,845	5,451,779
Jan.25	1.02	117,057,626	1.09	129,171,482	5,852,881	6,458,574
Dec.24	1.05	107,063,939	1.04	108,712,211	5,098,283	5,176,772
Nov.24	1.14	96,129,688	1.16	112,179,159	4,806,484	5,608,958
Oct.24	1.11	93,421,710	1.40	131,224,776	4,246,441	5,964,763
Sep.24	1.72	185,330,034	1.58	288,724,321	9,266,502	14,436,216
Aug.24	1.22	289,373,662	0.83	251,798,217	13,153,348	11,445,374
Jul.24	0.74	305,155,821	0.87	275,039,461	13,870,719	12,501,794
Jun.24	0.79	243,720,906	0.75	183,945,281	12,827,416	9,681,331