Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	31.46	389,610	32.67	12,796,159	17,710	581,644
Jun.25	34.40	771,425	32.73	25,347,716	38,571	1,267,386
May.25	28.50	118,149	26.68	3,260,495	5,626	155,262
Apr.25	25.69	32,018	21.66	788,126	1,883	46,360
Mar.25	22.90	5,055	16.81	101,338	460	9,213
Feb.25	11.48	3,770	13.81	55,042	314	4,587
Jan.25	12.90	7,579	12.45	91,456	505	6,097
Dec.24	11.54	4,380	12.72	53,628	398	4,875
Nov.24	11.55	n/a	9.87	n/a	n/a	n/a
Oct.24	9.07	n/a	8.07	n/a	n/a	n/a
Sep.24	6.86	n/a	6.27	n/a	n/a	n/a
Aug.24	5.88	n/a	5.40	n/a	n/a	n/a
Jul.24	5.31	n/a	4.88	n/a	n/a	n/a