Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.06	10,580,187	3.78	38,825,421	503,818	1,848,830
Mar.25	3.70	4,492,343	4.04	18,151,196	213,921	864,343
Feb.25	3.85	4,444,754	3.84	17,115,327	233,934	900,807
Jan.25	3.89	6,829,319	3.76	25,558,677	341,466	1,277,934
Dec.24	3.70	15,755,395	3.66	57,514,628	750,257	2,738,792
Nov.24	3.61	16,085,670	3.75	59,501,865	804,284	2,975,093
Oct.24	4.08	9,354,637	4.27	39,783,966	425,211	1,808,362
Sep.24	4.54	6,533,936	4.41	28,748,792	326,697	1,437,440
Aug.24	4.45	8,167,238	4.34	35,161,348	371,238	1,598,243
Jul.24	4.43	8,307,262	4.55	37,744,205	377,603	1,715,646
Jun.24	4.47	8,276,566	4.86	39,109,972	435,609	2,058,420
May.24	5.47	3,451,309	5.29	18,195,436	156,878	827,065
Apr.24	5.05	3,877,107	5.29	20,569,867	176,232	934,994
Mar.24	5.25	4,052,488	5.19	21,031,285	202,624	1,051,564