Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	4.21	2,177,222	4.18	9,096,725	103,677	433,177
Jul.25	3.98	3,113,503	4.01	12,492,148	141,523	567,825
Jun.25	3.89	4,134,084	3.85	15,872,906	206,704	793,645
May.25	3.95	3,923,256	4.11	16,114,404	186,822	767,353
Apr.25	4.06	10,580,187	3.78	38,825,421	503,818	1,848,830
Mar.25	3.70	4,492,343	4.04	18,151,196	213,921	864,343
Feb.25	3.85	4,444,754	3.84	17,115,327	233,934	900,807
Jan.25	3.89	6,829,319	3.76	25,558,677	341,466	1,277,934
Dec.24	3.70	15,755,395	3.66	57,514,628	750,257	2,738,792
Nov.24	3.61	16,085,670	3.75	59,501,865	804,284	2,975,093
Oct.24	4.08	9,354,637	4.27	39,783,966	425,211	1,808,362
Sep.24	4.54	6,533,936	4.41	28,748,792	326,697	1,437,440
Aug.24	4.45	8,167,238	4.34	35,161,348	371,238	1,598,243