Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	3.25	5,866,588	3.21	18,809,684	279,361	895,699
Jul.26	3.26	14,511,017	3.12	45,139,329	659,592	2,051,788
Jun.26	3.03	11,090,106	3.43	37,473,341	528,100	1,784,445
May.26	3.76	6,318,313	3.67	23,205,222	315,916	1,160,261
Apr.26	3.60	5,242,902	3.71	19,262,059	249,662	917,241
Mar.26	3.57	9,811,837	3.70	36,095,745	445,993	1,640,716
Feb.26	4.20	2,257,094	4.20	9,488,524	118,794	499,396
Jan.26	4.24	2,151,796	4.37	9,386,978	107,590	469,349
Dec.25	4.60	2,616,181	4.62	12,081,368	118,917	549,153
Nov.25	4.25	2,815,622	4.13	11,620,387	148,191	611,599
Oct.25	3.91	4,215,926	3.94	16,607,241	191,633	754,875
Sep.25	3.87	3,490,875	4.06	13,842,778	166,232	659,180
Aug.25	4.21	2,177,222	4.18	9,096,725	103,677	433,177