Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.60	100	14.62	1,390	100	1,390
Mar.25	15.02	n/a	15.08	n/a	n/a	n/a
Feb.25	15.35	n/a	14.96	n/a	n/a	n/a
Jan.25	14.70	200	14.24	2,808	200	2,808
Dec.24	14.41	n/a	14.67	n/a	n/a	n/a
Nov.24	14.53	23	14.07	324	23	324
Oct.24	14.16	120	14.46	1,743	120	1,743
Sep.24	15.14	n/a	14.13	n/a	n/a	n/a
Aug.24	13.76	1	13.47	13	1	13
Jul.24	13.11	10	13.09	126	10	126
Jun.24	11.50	n/a	11.92	n/a	n/a	n/a
May.24	12.29	n/a	11.83	n/a	n/a	n/a
Apr.24	11.60	27	12.16	324	27	324
Mar.24	12.92	n/a	12.87	n/a	n/a	n/a