Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	14.14	3,207	14.50	46,248	189	2,720
Jun.25	13.96	19,507	13.55	255,998	1,084	14,222
May.25	13.01	2,996	12.81	38,133	187	2,383
Apr.25	11.94	28,353	12.38	334,568	1,418	16,728
Mar.25	12.36	34,189	13.22	457,560	1,709	22,878
Feb.25	12.58	12,607	12.27	151,404	742	8,906
Jan.25	11.91	24,395	11.64	284,381	1,355	15,799
Dec.24	11.79	19,019	11.58	218,643	1,057	12,147
Nov.24	11.33	29,818	11.68	349,470	1,569	18,393
Oct.24	11.50	1,158	12.23	13,688	116	1,369
Sep.24	10.95	17,299	10.71	179,086	1,081	11,193
Aug.24	10.91	16,109	10.91	175,083	805	8,754
Jul.24	10.70	4,450	10.82	47,023	247	2,612