Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.94	28,353	12.38	334,568	1,418	16,728
Mar.25	12.36	34,189	13.22	457,560	1,709	22,878
Feb.25	12.58	12,607	12.27	151,404	742	8,906
Jan.25	11.91	24,395	11.64	284,381	1,355	15,799
Dec.24	11.79	19,019	11.58	218,643	1,057	12,147
Nov.24	11.33	29,818	11.68	349,470	1,569	18,393
Oct.24	11.50	1,158	12.23	13,688	116	1,369
Sep.24	10.95	17,299	10.71	179,086	1,081	11,193
Aug.24	10.91	16,109	10.91	175,083	805	8,754
Jul.24	10.70	4,450	10.82	47,023	247	2,612
Jun.24	11.73	17,501	11.45	201,474	921	10,604
May.24	11.27	8,493	11.25	92,420	500	5,436
Apr.24	10.50	182,100	10.16	1,818,714	8,277	82,669
Mar.24	10.51	622,603	10.60	6,560,258	36,624	385,898