Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.25	n/a	12.79	n/a	n/a	n/a
Mar.25	14.14	n/a	15.10	n/a	n/a	n/a
Feb.25	14.40	n/a	14.01	n/a	n/a	n/a
Jan.25	12.83	n/a	12.68	n/a	n/a	n/a
Dec.24	12.87	n/a	13.08	n/a	n/a	n/a
Nov.24	13.88	n/a	14.24	n/a	n/a	n/a
Oct.24	14.92	n/a	15.02	n/a	n/a	n/a
Sep.24	14.68	n/a	13.82	n/a	n/a	n/a
Aug.24	15.13	n/a	15.45	n/a	n/a	n/a