Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.56	47,467	6.47	306,921	2,373	15,346
May.25	6.11	45,679	6.59	299,765	2,175	14,275
Apr.25	6.84	80,137	6.30	496,080	3,816	23,623
Mar.25	5.92	58,841	6.47	377,776	2,802	17,989
Feb.25	6.70	67,921	6.43	435,593	3,575	22,926
Jan.25	6.43	60,144	6.59	395,518	3,007	19,776
Dec.24	6.99	109,501	6.67	730,158	5,214	34,769
Nov.24	6.34	48,278	6.47	312,200	2,414	15,610
Oct.24	6.57	187,754	6.50	1,212,678	8,534	55,122
Sep.24	6.31	22,488	6.74	151,345	1,124	7,567
Aug.24	6.78	32,177	6.80	219,421	1,463	9,974
Jul.24	6.34	34,052	5.84	196,807	1,548	8,946
Jun.24	5.31	54,894	5.38	292,421	2,889	15,391