Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.64	60	14.90	892	30	446
Mar.25	14.44	n/a	14.41	n/a	n/a	n/a
Feb.25	13.50	n/a	13.13	n/a	n/a	n/a
Jan.25	12.33	397	11.99	4,877	99	1,219
Dec.24	11.10	60	11.28	683	30	342
Nov.24	10.88	150	10.18	1,477	75	739
Oct.24	9.90	n/a	10.37	n/a	n/a	n/a
Sep.24	10.97	n/a	11.44	n/a	n/a	n/a
Aug.24	12.08	n/a	12.17	n/a	n/a	n/a
Jul.24	12.23	n/a	12.51	n/a	n/a	n/a
Jun.24	12.82	n/a	12.29	n/a	n/a	n/a
May.24	12.70	20	13.23	255	20	255
Apr.24	12.67	n/a	12.56	n/a	n/a	n/a
Mar.24	12.24	3,000	12.14	36,420	3,000	36,420