Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.50	382,893	12.47	4,692,358	18,233	223,446
Mar.25	13.83	184,376	15.39	2,913,279	8,780	138,728
Feb.25	16.86	71,193	16.65	1,205,530	3,747	63,449
Jan.25	16.50	127,504	15.91	1,997,629	6,375	99,881
Dec.24	15.49	214,263	15.94	3,478,058	10,203	165,622
Nov.24	13.70	187,860	14.43	2,706,414	9,393	135,321
Oct.24	15.12	152,974	14.26	2,168,084	6,953	98,549
Sep.24	14.92	238,391	13.45	3,149,519	11,920	157,476
Aug.24	14.73	78,582	14.52	1,122,850	3,572	51,039
Jul.24	14.42	61,074	14.04	855,737	2,776	38,897
Jun.24	14.50	49,679	15.71	752,383	2,615	39,599
May.24	16.49	15,577	16.23	249,742	708	11,352
Apr.24	16.18	50,187	15.35	770,882	2,281	35,040