Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.30	4,633	12.66	59,144	257	3,286
Mar.25	11.88	4,635	11.83	55,319	331	3,951
Feb.25	11.57	1,347	11.72	15,824	112	1,319
Jan.25	11.67	3,124	11.39	36,832	223	2,631
Dec.24	11.75	1,387	11.94	15,916	107	1,224
Nov.24	12.43	689	11.98	8,309	53	639
Oct.24	12.11	176	12.19	2,189	13	156
Sep.24	12.30	1,358	11.99	16,339	123	1,485
Aug.24	11.79	1,366	11.28	15,445	114	1,287
Jul.24	11.56	1,147	10.92	12,322	88	948
Jun.24	10.04	2,010	10.56	21,280	183	1,935
May.24	10.90	2,774	10.62	29,532	163	1,737
Apr.24	10.13	586	9.43	5,390	42	385
Mar.24	9.44	5,375	9.58	52,612	316	3,095