Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	255.01	106	253.05	27,551	10	2,505
Jul.25	236.86	822	239.08	199,083	63	15,314
Jun.25	224.05	362	228.63	82,050	26	5,861
May.25	225.19	70	223.95	15,691	6	1,426
Apr.25	224.19	1,456	218.47	315,569	86	18,563
Mar.25	201.56	1,195	198.70	236,587	120	23,659
Feb.25	195.86	359	197.27	70,521	24	4,701
Jan.25	186.90	513	180.65	93,365	32	5,835
Dec.24	172.32	1,185	180.05	213,454	79	14,230
Nov.24	191.50	1,068	175.92	185,293	63	10,900
Oct.24	180.99	956	180.66	170,832	56	10,049
Sep.24	190.45	1,746	184.88	333,094	103	19,594
Aug.24	185.47	547	184.46	98,642	36	6,576