Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	2.47	12,995	2.31	29,437	684	1,549
Jul.25	2.29	10,052	2.12	20,715	591	1,219
Jun.25	2.03	17,520	2.00	32,776	922	1,725
May.25	2.01	45,330	1.89	87,175	2,518	4,843
Apr.25	1.75	9,907	1.64	15,540	521	818
Mar.25	1.56	128,667	1.67	220,471	6,127	10,499
Feb.25	1.52	28,768	1.46	42,136	1,514	2,218
Jan.25	1.40	17,230	1.31	22,878	862	1,144
Dec.24	1.23	50,823	1.32	68,029	2,541	3,401
Nov.24	1.22	37,893	1.30	45,852	1,994	2,413
Oct.24	1.53	23,666	1.62	37,231	1,183	1,862
Sep.24	1.62	79,671	1.52	117,826	4,426	6,546
Aug.24	1.59	11,586	1.62	18,758	610	987