Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.35	230	3.86	732	33	105
Mar.25	3.69	1,129	3.71	4,121	161	589
Feb.25	3.33	502	3.17	1,606	251	803
Jan.25	2.97	n/a	2.94	n/a	n/a	n/a
Dec.24	2.86	n/a	2.83	n/a	n/a	n/a
Nov.24	2.77	n/a	2.81	n/a	n/a	n/a
Oct.24	2.92	12	3.14	38	12	38
Sep.24	3.26	2,398	3.07	7,269	1,199	3,634
Aug.24	3.00	491	2.87	1,216	491	1,216
Jul.24	2.89	744	2.90	1,822	372	911
Jun.24	2.80	235	2.84	571	118	286
May.24	2.77	n/a	2.82	n/a	n/a	n/a
Apr.24	2.79	350	2.65	903	175	452
Mar.24	2.59	251	2.62	633	251	633