Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	70.49	27	63.98	1,690	27	1,690
Mar.25	64.36	n/a	60.88	n/a	n/a	n/a
Feb.25	56.48	n/a	56.25	n/a	n/a	n/a
Jan.25	58.56	20	53.87	1,011	10	505
Dec.24	50.19	n/a	50.93	n/a	n/a	n/a
Nov.24	52.29	n/a	51.61	n/a	n/a	n/a
Oct.24	51.68	n/a	47.84	n/a	n/a	n/a
Sep.24	45.95	n/a	43.31	n/a	n/a	n/a
Aug.24	42.77	n/a	40.72	n/a	n/a	n/a
Jul.24	41.25	60	43.94	2,490	20	830
Jun.24	48.18	n/a	47.11	n/a	n/a	n/a
May.24	46.18	53	43.89	2,351	27	1,175
Apr.24	40.82	166	41.38	6,999	83	3,500
Mar.24	41.85	n/a	40.82	n/a	n/a	n/a