Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.67	37,108	1.56	59,128	2,319	3,695
Apr.25	1.54	26,011	1.46	36,701	2,168	3,058
Mar.25	1.43	47,231	1.39	61,042	2,778	3,591
Feb.25	1.22	19,309	1.12	21,158	1,931	2,116
Jan.25	1.11	28,168	1.04	28,114	2,167	2,163
Dec.24	1.05	344,066	1.09	355,995	17,203	17,800
Nov.24	1.28	41,733	1.40	58,565	3,478	4,880
Oct.24	1.45	76,548	1.44	112,743	5,468	8,053
Sep.24	1.53	99,220	1.54	153,081	7,087	10,934
Aug.24	1.51	144,598	1.44	205,063	7,610	10,793
Jul.24	1.45	32,518	1.62	52,764	1,711	2,777
Jun.24	1.64	134,885	1.60	217,450	14,987	24,161
May.24	1.57	117,973	1.53	179,081	9,075	13,775