Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.25	24,910,019	20.49	498,634,543	1,186,191	23,744,502
Mar.25	21.50	20,802,598	20.14	418,336,520	990,600	19,920,787
Feb.25	18.39	16,950,727	17.65	298,163,295	892,144	15,692,805
Jan.25	16.63	23,553,030	15.79	371,329,628	1,177,652	18,566,481
Dec.24	15.94	16,622,843	16.31	271,161,194	791,564	12,912,438
Nov.24	16.35	22,721,599	16.30	369,157,407	1,136,080	18,457,870
Oct.24	16.58	28,901,283	17.55	505,694,947	1,313,695	22,986,134
Sep.24	18.54	37,282,568	17.00	640,906,946	1,864,128	32,045,347
Aug.24	17.27	19,442,920	16.93	326,469,953	883,769	14,839,543
Jul.24	18.20	15,263,818	18.41	280,060,675	693,810	12,730,031
Jun.24	18.32	13,537,522	18.65	252,279,443	712,501	13,277,865
May.24	19.30	15,474,715	19.70	303,243,911	703,396	13,783,814
Apr.24	17.56	24,889,532	18.19	451,915,695	1,131,342	20,541,623