Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.34	3,143,918	25.58	78,679,033	149,710	3,746,621
Mar.25	27.40	2,783,512	30.08	85,114,004	132,548	4,053,048
Feb.25	29.78	1,312,830	33.79	44,170,544	69,096	2,324,765
Jan.25	34.75	3,079,614	34.35	104,200,903	153,981	5,210,045
Dec.24	31.94	1,094,431	32.63	35,909,854	52,116	1,709,993
Nov.24	33.01	736,143	33.04	24,069,254	36,807	1,203,463
Oct.24	35.06	506,128	36.05	18,158,096	23,006	825,368
Sep.24	36.32	449,057	35.07	15,729,147	22,453	786,457
Aug.24	34.90	448,175	33.18	14,514,838	20,372	659,765
Jul.24	34.55	622,058	33.27	20,742,384	28,275	942,836
Jun.24	30.92	516,095	31.30	16,046,924	27,163	844,575
May.24	32.73	475,492	30.40	14,430,151	21,613	655,916
Apr.24	27.26	1,011,579	26.48	26,435,081	45,981	1,201,595
Mar.24	26.19	458,156	26.02	11,855,953	22,908	592,798