Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.44	489	4.25	2,012	122	503
Apr.25	4.16	3,283	3.97	11,725	821	2,931
Mar.25	3.80	2,159	3.76	8,346	308	1,192
Feb.25	3.91	1,987	4.06	7,949	497	1,987
Jan.25	4.13	422	4.12	1,734	141	578
Dec.24	4.25	8,323	4.20	34,629	1,387	5,772
Nov.24	4.26	78	4.42	341	11	49
Oct.24	4.71	1,234	4.82	6,112	247	1,222
Sep.24	5.09	16,818	4.64	81,762	1,869	9,085
Aug.24	4.42	467	4.28	2,022	52	225
Jul.24	4.12	1,201	3.99	5,206	172	744
Jun.24	3.74	6,779	3.84	26,344	521	2,026
May.24	3.83	14,402	4.38	62,430	1,200	5,202