Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	22.76	5,384,934	25.30	131,481,502	244,770	5,976,432
Jun.25	27.30	6,600,340	27.35	182,117,503	330,017	9,105,875
May.25	27.29	1,718,027	26.64	45,409,034	81,811	2,162,335
Apr.25	25.34	7,821,620	23.82	185,864,685	372,458	8,850,699
Mar.25	23.56	2,309,417	24.92	57,563,264	109,972	2,741,108
Feb.25	24.84	1,103,212	27.03	29,787,437	58,064	1,567,760
Jan.25	26.50	1,873,031	25.92	48,426,074	93,652	2,421,304
Dec.24	26.53	1,361,227	27.16	36,855,562	64,820	1,755,027
Nov.24	27.15	1,154,262	26.93	30,904,516	57,713	1,545,226
Oct.24	26.64	1,252,139	26.91	33,901,038	56,915	1,540,956
Sep.24	27.36	683,449	27.11	18,488,577	34,172	924,429
Aug.24	27.58	1,279,880	25.96	32,910,743	58,176	1,495,943
Jul.24	26.11	876,524	26.71	23,390,394	39,842	1,063,200