Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	9.45	457,064	9.33	4,262,381	21,765	202,971
Jul.25	9.32	401,769	9.56	3,858,606	18,262	175,391
Jun.25	9.89	350,537	9.69	3,396,639	17,527	169,832
May.25	9.18	589,352	9.43	5,530,605	28,064	263,362
Apr.25	9.47	491,389	8.64	4,161,760	23,399	198,179
Mar.25	8.32	637,330	9.24	5,861,694	30,349	279,128
Feb.25	9.10	320,769	9.43	3,003,884	16,883	158,099
Jan.25	10.00	1,090,196	9.47	10,179,875	54,510	508,994
Dec.24	9.11	1,444,233	9.63	13,928,253	68,773	663,250
Nov.24	10.39	1,004,363	10.34	10,358,593	50,218	517,930
Oct.24	11.60	1,346,228	10.72	15,161,567	61,192	689,162
Sep.24	11.40	220,588	11.15	2,464,944	14,706	164,330