Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun.25 17.25 120,835 18.32 2,156,891 6,042 107,845
May.25 18.43 66,958 17.54 1,176,332 3,188 56,016
Apr.25 17.26 226,571 16.95 3,720,075 10,789 177,146
Mar.25 19.78 45,276 17.61 821,856 2,156 39,136
Feb.25 17.80 26,506 18.63 495,281 1,395 26,067
Jan.25 19.10 64,772 18.18 1,159,572 3,239 57,979
Dec.24 18.46 106,549 20.84 2,270,703 5,074 108,129
Nov.24 22.21 107,505 21.76 2,400,098 5,375 120,005
Oct.24 20.35 101,254 20.16 2,032,495 4,602 92,386
Sep.24 20.62 183,199 20.28 3,711,656 9,160 185,583
Aug.24 23.00 29,032 22.22 653,517 1,320 29,705
Jul.24 22.30 56,199 22.90 1,293,066 2,555 58,776
Jun.24 25.00 28,275 27.90 739,080 1,488 38,899

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.