Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.26	226,571	16.95	3,720,075	10,789	177,146
Mar.25	19.78	45,276	17.61	821,856	2,156	39,136
Feb.25	17.80	26,506	18.63	495,281	1,395	26,067
Jan.25	19.10	64,772	18.18	1,159,572	3,239	57,979
Dec.24	18.46	106,549	20.84	2,270,703	5,074	108,129
Nov.24	22.21	107,505	21.76	2,400,098	5,375	120,005
Oct.24	20.35	101,254	20.16	2,032,495	4,602	92,386
Sep.24	20.62	183,199	20.28	3,711,656	9,160	185,583
Aug.24	23.00	29,032	22.22	653,517	1,320	29,705
Jul.24	22.30	56,199	22.90	1,293,066	2,555	58,776
Jun.24	25.00	28,275	27.90	739,080	1,488	38,899
May.24	32.98	14,310	28.58	407,442	650	18,520
Apr.24	27.89	54,309	27.37	1,546,976	2,469	70,317