Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.72	n/a	5.15	n/a	n/a	n/a
Mar.25	4.91	n/a	4.77	n/a	n/a	n/a
Feb.25	4.79	n/a	4.55	n/a	n/a	n/a
Jan.25	4.23	n/a	4.89	n/a	n/a	n/a
Dec.24	5.33	n/a	5.26	n/a	n/a	n/a
Nov.24	5.22	n/a	5.25	n/a	n/a	n/a
Oct.24	5.61	n/a	5.68	n/a	n/a	n/a
Sep.24	5.62	n/a	5.35	n/a	n/a	n/a
Aug.24	4.94	11	4.69	51	6	25
Jul.24	4.51	n/a	4.35	n/a	n/a	n/a
Jun.24	4.13	n/a	4.21	n/a	n/a	n/a
May.24	4.31	n/a	4.19	n/a	n/a	n/a
Apr.24	4.10	n/a	4.28	n/a	n/a	n/a
Mar.24	4.77	n/a	4.78	n/a	n/a	n/a